UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $253 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,100 Value ($000) $304 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,800 Value ($000) $355 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,800 Value ($000) $277 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 3,450 Value ($000) $259 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,450 Value ($000) $251 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,450 Value ($000) $266 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,650 Value ($000) $225 Avg Close $52.31 Range $40.09 - $63.53
Q1 2022
Shares 1,350 Value ($000) $48,168 Avg Close $35.96 Range $28.28 - $45.90
Q3 2021
Shares 1,050 Value ($000) $47 Avg Close $43.69 Range $38.08 - $52.03