UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,445 Value ($000) $321 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 4,220 Value ($000) $307 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 4,230 Value ($000) $318 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 132,352 Value ($000) $9,619 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 5,903 Value ($000) $454 Avg Close $71.78 Range $57.22 - $82.14

Q4 2021

Shares 9,868 Value ($000) $414 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,445	$321	$82.32	$60.63 - $94.38
Q1 2025	4,220	$307	$72.04	$61.31 - $82.10
Q3 2024	4,230	$318	$70.40	$54.84 - $78.45
Q2 2024	132,352	$9,619	$69.50	$62.91 - $78.85
Q1 2024	5,903	$454	$71.78	$57.22 - $82.14
Q4 2021	9,868	$414	$43.11	$34.88 - $48.88