UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $204 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 10,980 Value ($000) $1,076 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 11,430 Value ($000) $1,066 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 11,720 Value ($000) $854 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 11,420 Value ($000) $689 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$204	$90.05	$78.31 - $101.30
Q3 2025	10,980	$1,076	$93.52	$85.42 - $101.99
Q2 2025	11,430	$1,066	$82.32	$60.63 - $94.38
Q1 2025	11,720	$854	$72.04	$61.31 - $82.10
Q4 2024	11,420	$689	$71.41	$59.33 - $87.00