UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,022 Value ($000) $406 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,407 Value ($000) $431 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,568 Value ($000) $240 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 4,236 Value ($000) $309 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,022	$406	$90.05	$78.31 - $101.30
Q3 2025	4,407	$431	$93.52	$85.42 - $101.99
Q2 2025	2,568	$240	$82.32	$60.63 - $94.38
Q1 2025	4,236	$309	$72.04	$61.31 - $82.10