UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,231 Value ($000) $4,513 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 51,406 Value ($000) $5,036 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 41,100 Value ($000) $3,835 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 41,524 Value ($000) $3,025 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 26,701 Value ($000) $1,611 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 16,235 Value ($000) $1,220 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,447 Value ($000) $251 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,440 Value ($000) $265 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,752 Value ($000) $231 Avg Close $52.31 Range $40.09 - $63.53
Q1 2022
Shares 5,874 Value ($000) $210 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 5,980 Value ($000) $251 Avg Close $43.11 Range $34.88 - $48.88