UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50 Value ($000) $2 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 45 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 92 Value ($000) $2 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 45 Value ($000) $1 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 14 Value ($000) $0 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 8 Value ($000) $0 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50	$2	$31.72	$25.02 - $37.58
Q4 2022	45	$1	$27.36	$22.94 - $31.82
Q3 2022	92	$2	$27.63	$20.43 - $34.33
Q2 2022	45	$1	$26.55	$19.89 - $36.93
Q1 2022	14	$0	$35.96	$28.28 - $45.90
Q4 2021	8	$0	$43.11	$34.88 - $48.88