UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,651 Value ($000) $870 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 6,559 Value ($000) $612 Avg Close $82.32 Range $60.63 - $94.38

Q4 2024

Shares 1,470 Value ($000) $89 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,651	$870	$90.05	$78.31 - $101.30
Q2 2025	6,559	$612	$82.32	$60.63 - $94.38
Q4 2024	1,470	$89	$71.41	$59.33 - $87.00