UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mount Capital Ltd's Holding History (CIK: 0001896379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 69,404 Value ($000) $2,200 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 80,149 Value ($000) $2 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 77,700 Value ($000) $2,059 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 87,344 Value ($000) $1,787 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 75,252 Value ($000) $2,685 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 67,705 Value ($000) $2,839 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	69,404	$2,200	$31.72	$25.02 - $37.58
Q4 2022	80,149	$2	$27.36	$22.94 - $31.82
Q3 2022	77,700	$2,059	$27.63	$20.43 - $34.33
Q2 2022	87,344	$1,787	$26.55	$19.89 - $36.93
Q1 2022	75,252	$2,685	$35.96	$28.28 - $45.90
Q4 2021	67,705	$2,839	$43.11	$34.88 - $48.88