UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,714 Value ($000) $827 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 2,680 Value ($000) $201 Avg Close $70.40 Range $54.84 - $78.45

Q1 2023

Shares 52,320 Value ($000) $1,659 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 34,710 Value ($000) $858 Avg Close $27.36 Range $22.94 - $31.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,714	$827	$71.41	$59.33 - $87.00
Q3 2024	2,680	$201	$70.40	$54.84 - $78.45
Q1 2023	52,320	$1,659	$31.72	$25.02 - $37.58
Q4 2022	34,710	$858	$27.36	$22.94 - $31.82