UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,881 Value ($000) $5,220 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 53,574 Value ($000) $5,249 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,982 Value ($000) $1,211 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,831 Value ($000) $862 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 16,280 Value ($000) $982 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,839 Value ($000) $664 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,575 Value ($000) $623 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,349 Value ($000) $874 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 9,473 Value ($000) $583 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,744 Value ($000) $402 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,613 Value ($000) $372 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 6,063 Value ($000) $150 Avg Close $27.36 Range $22.94 - $31.82
Q2 2022
Shares 6,159 Value ($000) $126 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 6,128 Value ($000) $219 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,410 Value ($000) $269 Avg Close $43.11 Range $34.88 - $48.88