UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,997 Value ($000) $3,595 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 46,064 Value ($000) $4,513 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 45,047 Value ($000) $4,203 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 28,682 Value ($000) $2,090 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 19,468 Value ($000) $1,174 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 24,728 Value ($000) $1,859 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 25,427 Value ($000) $1,848 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 36,019 Value ($000) $2,773 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 40,473 Value ($000) $2,492 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 38,949 Value ($000) $1,791 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 39,967 Value ($000) $1,725 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 30,862 Value ($000) $978 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 26,667 Value ($000) $659 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 29,369 Value ($000) $778 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 28,013 Value ($000) $573 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 26,085 Value ($000) $930 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 16,767 Value ($000) $703 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 21,274 Value ($000) $953 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 19,600 Value ($000) $982 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 18,402 Value ($000) $1,003 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 17,248 Value ($000) $880 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 22,421 Value ($000) $818 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 6,528 Value ($000) $203 Avg Close $31.17 Range $21.67 - $38.78