UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TPG GP A, LLC's Holding History (CIK: 0001903793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,902,459 Value ($000) $71,778 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 2,902,459 Value ($000) $76,915 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 2,902,459 Value ($000) $59,384 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 2,902,459 Value ($000) $103,560 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 2,902,459 Value ($000) $121,700 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,902,459	$71,778	$27.36	$22.94 - $31.82
Q3 2022	2,902,459	$76,915	$27.63	$20.43 - $34.33
Q2 2022	2,902,459	$59,384	$26.55	$19.89 - $36.93
Q1 2022	2,902,459	$103,560	$35.96	$28.28 - $45.90
Q4 2021	2,902,459	$121,700	$43.11	$34.88 - $48.88