UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AVAII WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,618 Value ($000) $622 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,444 Value ($000) $729 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,568 Value ($000) $613 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,014 Value ($000) $511 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,663 Value ($000) $402 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,575 Value ($000) $344 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,541 Value ($000) $330 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,575 Value ($000) $275 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,067 Value ($000) $681 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 13,093 Value ($000) $602 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,826 Value ($000) $295 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,239 Value ($000) $356 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 14,164 Value ($000) $350 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 20,128 Value ($000) $533 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 12,727 Value ($000) $261 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 6,159 Value ($000) $220 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 10,460 Value ($000) $439 Avg Close $43.11 Range $34.88 - $48.88