UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Consilium Wealth Advisory, LLC's Holding History (CIK: 0001904906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,472 Value ($000) $937 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 11,082 Value ($000) $1,086 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 11,024 Value ($000) $1,029 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 6,961 Value ($000) $507 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,472	$937	$90.05	$78.31 - $101.30
Q3 2025	11,082	$1,086	$93.52	$85.42 - $101.99
Q2 2025	11,024	$1,029	$82.32	$60.63 - $94.38
Q1 2025	6,961	$507	$72.04	$61.31 - $82.10