UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,381 Value ($000) $233 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,481 Value ($000) $231 Avg Close $82.32 Range $60.63 - $94.38

Q3 2022

Shares 29,175 Value ($000) $773 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 56,393 Value ($000) $1,154 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 65,453 Value ($000) $2,335 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 39,500 Value ($000) $1,656 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,381	$233	$93.52	$85.42 - $101.99
Q2 2025	2,481	$231	$82.32	$60.63 - $94.38
Q3 2022	29,175	$773	$27.63	$20.43 - $34.33
Q2 2022	56,393	$1,154	$26.55	$19.89 - $36.93
Q1 2022	65,453	$2,335	$35.96	$28.28 - $45.90
Q4 2021	39,500	$1,656	$43.11	$34.88 - $48.88