UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Morling Financial Advisors, LLC's Holding History (CIK: 0001905198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,886 Value ($000) $563 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,886 Value ($000) $675 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,973 Value ($000) $651 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,212 Value ($000) $598 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,369 Value ($000) $505 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,251 Value ($000) $620 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,251 Value ($000) $600 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,200 Value ($000) $631 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,850 Value ($000) $545 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 10,250 Value ($000) $471 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,250 Value ($000) $442 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 10,250 Value ($000) $325 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 14,250 Value ($000) $352 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 15,905 Value ($000) $421 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 22,675 Value ($000) $464 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 6,086 Value ($000) $217 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,086 Value ($000) $255 Avg Close $43.11 Range $34.88 - $48.88