UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,005 Value ($000) $491 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 5,370 Value ($000) $526 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 5,055 Value ($000) $472 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 5,435 Value ($000) $396 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 306 Value ($000) $23 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,005	$491	$90.05	$78.31 - $101.30
Q3 2025	5,370	$526	$93.52	$85.42 - $101.99
Q2 2025	5,055	$472	$82.32	$60.63 - $94.38
Q1 2025	5,435	$396	$72.04	$61.31 - $82.10
Q3 2024	306	$23	$70.40	$54.84 - $78.45