UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Hedges Asset Management LLC's Holding History (CIK: 0001906202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,750 Value ($000) $797 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 12,150 Value ($000) $1,190 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,300 Value ($000) $1,241 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 31,500 Value ($000) $2,295 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 34,900 Value ($000) $2,105 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 34,900 Value ($000) $2,623 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 40,100 Value ($000) $2,914 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 43,600 Value ($000) $3,357 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 43,600 Value ($000) $2,684 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 43,600 Value ($000) $2,005 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 48,600 Value ($000) $2,098 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 49,600 Value ($000) $1,572 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 49,850 Value ($000) $1,233 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 42,850 Value ($000) $1,136 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 47,250 Value ($000) $965 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 37,350 Value ($000) $1,333 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 37,300 Value ($000) $1,564 Avg Close $43.11 Range $34.88 - $48.88