UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,933 Value ($000) $1,138 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 13,681 Value ($000) $1,340 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,608 Value ($000) $1,270 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 13,528 Value ($000) $986 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,235 Value ($000) $557 Avg Close $71.41 Range $59.33 - $87.00
Q1 2022
Shares 7,506 Value ($000) $268 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,399 Value ($000) $310 Avg Close $43.11 Range $34.88 - $48.88