UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,459 Value ($000) $201 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 2,375 Value ($000) $222 Avg Close $82.32 Range $60.63 - $94.38

Q2 2024

Shares 1,444 Value ($000) $105 Avg Close $69.50 Range $62.91 - $78.85

Q4 2023

Shares 1,139 Value ($000) $78 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,459	$201	$90.05	$78.31 - $101.30
Q2 2025	2,375	$222	$82.32	$60.63 - $94.38
Q2 2024	1,444	$105	$69.50	$62.91 - $78.85
Q4 2023	1,139	$78	$52.31	$40.09 - $63.53