UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,785 Value ($000) $718 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 11,880 Value ($000) $1,164 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,489 Value ($000) $1,258 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,524 Value ($000) $257 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 3,363 Value ($000) $253 Avg Close $70.40 Range $54.84 - $78.45
Q1 2023
Shares 15,250 Value ($000) $483 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 7,500 Value ($000) $268 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,500 Value ($000) $482 Avg Close $43.11 Range $34.88 - $48.88