UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,650 Value ($000) $2,178 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 34,600 Value ($000) $3,390 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 39,360 Value ($000) $3,672 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 11,100 Value ($000) $809 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 22,100 Value ($000) $1,661 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 15,075 Value ($000) $1,096 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 14,700 Value ($000) $1,132 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,650	$2,178	$90.05	$78.31 - $101.30
Q3 2025	34,600	$3,390	$93.52	$85.42 - $101.99
Q2 2025	39,360	$3,672	$82.32	$60.63 - $94.38
Q1 2025	11,100	$809	$72.04	$61.31 - $82.10
Q3 2024	22,100	$1,661	$70.40	$54.84 - $78.45
Q2 2024	15,075	$1,096	$69.50	$62.91 - $78.85
Q1 2024	14,700	$1,132	$71.78	$57.22 - $82.14