UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,871 Value ($000) $398 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,947 Value ($000) $387 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 167 Value ($000) $16 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 132 Value ($000) $10 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 478 Value ($000) $36 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 478 Value ($000) $35 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 478 Value ($000) $37 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,149 Value ($000) $71 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 478 Value ($000) $22 Avg Close $45.68 Range $41.75 - $49.49
Q4 2021
Shares 480 Value ($000) $20 Avg Close $43.11 Range $34.88 - $48.88