UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Horizon Family Wealth, Inc.'s Holding History (CIK: 0001910660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,396 Value ($000) $686 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,416 Value ($000) $825 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,396 Value ($000) $783 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,368 Value ($000) $610 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,440 Value ($000) $449 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 7,622 Value ($000) $573 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 7,484 Value ($000) $544 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,309 Value ($000) $563 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 7,420 Value ($000) $457 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,125 Value ($000) $328 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,693 Value ($000) $289 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,404 Value ($000) $203 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 6,135 Value ($000) $219 Avg Close $35.96 Range $28.28 - $45.90