UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VANCE WEALTH, LLC's Holding History (CIK: 0001910854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,252 Value ($000) $838 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 9,914 Value ($000) $971 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,345 Value ($000) $1,152 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,863 Value ($000) $864 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 10,483 Value ($000) $632 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,113 Value ($000) $610 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,957 Value ($000) $506 Avg Close $69.50 Range $62.91 - $78.85