UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,942 Value ($000) $1,221 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 15,657 Value ($000) $1,534 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 15,843 Value ($000) $1,478 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 15,909 Value ($000) $1,159 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 16,093 Value ($000) $971 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 16,093 Value ($000) $1,210 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 17,337 Value ($000) $1,260 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 17,337 Value ($000) $1,335 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 18,337 Value ($000) $1,129 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 18,337 Value ($000) $843 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 17,384 Value ($000) $750 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 17,584 Value ($000) $557 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 15,081 Value ($000) $373 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 22,237 Value ($000) $589 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 21,705 Value ($000) $445 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 23,370 Value ($000) $834 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,540 Value ($000) $484 Avg Close $43.11 Range $34.88 - $48.88
Q1 2021
Shares 23,370 Value ($000) $834 Avg Close $55.80 Range $47.15 - $64.05