UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,801 Value ($000) $14,773 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 175,980 Value ($000) $17,241 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 147,503 Value ($000) $13,762 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 167,121 Value ($000) $12,176 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 36,049 Value ($000) $2,175 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 36,435 Value ($000) $2,738 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 30,455 Value ($000) $2,213 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 24,848 Value ($000) $1,913 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 22,088 Value ($000) $1,360 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 19,604 Value ($000) $902 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 17,589 Value ($000) $759 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 15,212 Value ($000) $482 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 16,247 Value ($000) $402 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 13,597 Value ($000) $360 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 8,316 Value ($000) $297 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 5,485 Value ($000) $230 Avg Close $43.11 Range $34.88 - $48.88