UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,014 Value ($000) $39,090 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 380,382 Value ($000) $36,749 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 402,649 Value ($000) $37,567 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 435,627 Value ($000) $31,740 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 92,600 Value ($000) $5,586 Avg Close $71.41 Range $59.33 - $87.00

Q1 2024

Shares 1,000 Value ($000) $77 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,014	$39,090	$90.05	$78.31 - $101.30
Q3 2025	380,382	$36,749	$93.52	$85.42 - $101.99
Q2 2025	402,649	$37,567	$82.32	$60.63 - $94.38
Q1 2025	435,627	$31,740	$72.04	$61.31 - $82.10
Q4 2024	92,600	$5,586	$71.41	$59.33 - $87.00
Q1 2024	1,000	$77	$71.78	$57.22 - $82.14