UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LGT Fund Management Co Ltd.'s Holding History (CIK: 0001911284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,780 Value ($000) $11,889 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 145,806 Value ($000) $14,086 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 111,087 Value ($000) $10,364 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 82,969 Value ($000) $6,045 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 48,879 Value ($000) $2,948 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 8,157 Value ($000) $594 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 7,804 Value ($000) $567 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,780	$11,889	$90.05	$78.31 - $101.30
Q3 2025	145,806	$14,086	$93.52	$85.42 - $101.99
Q2 2025	111,087	$10,364	$82.32	$60.63 - $94.38
Q1 2025	82,969	$6,045	$72.04	$61.31 - $82.10
Q4 2024	48,879	$2,948	$71.41	$59.33 - $87.00
Q3 2024	8,157	$594	$70.40	$54.84 - $78.45
Q2 2024	7,804	$567	$69.50	$62.91 - $78.85