UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 504,500 Value ($000) $36,667 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 704,700 Value ($000) $54,255 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 961,900 Value ($000) $59,224 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 1,167,900 Value ($000) $53,712 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,373,945 Value ($000) $59,313 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,653,300 Value ($000) $52,410 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,672,500 Value ($000) $41,361 Avg Close $27.36 Range $22.94 - $31.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	504,500	$36,667	$69.50	$62.91 - $78.85
Q1 2024	704,700	$54,255	$71.78	$57.22 - $82.14
Q4 2023	961,900	$59,224	$52.31	$40.09 - $63.53
Q3 2023	1,167,900	$53,712	$45.68	$41.75 - $49.49
Q2 2023	1,373,945	$59,313	$37.17	$29.22 - $45.24
Q1 2023	1,653,300	$52,410	$31.72	$25.02 - $37.58
Q4 2022	1,672,500	$41,361	$27.36	$22.94 - $31.82