UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 61,866 Value ($000) $1,639 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 61,464 Value ($000) $1,258 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 56,378 Value ($000) $2,012 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 47,884 Value ($000) $2,008 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	61,866	$1,639	$27.63	$20.43 - $34.33
Q2 2022	61,464	$1,258	$26.55	$19.89 - $36.93
Q1 2022	56,378	$2,012	$35.96	$28.28 - $45.90
Q4 2021	47,884	$2,008	$43.11	$34.88 - $48.88