UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Granite Bay Wealth Management, LLC's Holding History (CIK: 0001911472)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,186 Value ($000) $0 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 6,431 Value ($000) $0 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 1,504,076 Value ($000) $80 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 834,659 Value ($000) $38 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,186	$0	$69.50	$62.91 - $78.85
Q1 2024	6,431	$0	$71.78	$57.22 - $82.14
Q4 2023	1,504,076	$80	$52.31	$40.09 - $63.53
Q3 2023	834,659	$38	$45.68	$41.75 - $49.49