UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,908 Value ($000) $564 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,656 Value ($000) $652 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,653 Value ($000) $621 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,041 Value ($000) $440 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,236 Value ($000) $316 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,847 Value ($000) $439 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,971 Value ($000) $361 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,902 Value ($000) $377 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,664 Value ($000) $287 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,752 Value ($000) $219 Avg Close $45.68 Range $41.75 - $49.49
Q4 2021
Shares 6,029 Value ($000) $253 Avg Close $43.11 Range $34.88 - $48.88