UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,174 Value ($000) $668 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,965 Value ($000) $878 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,629 Value ($000) $712 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,616 Value ($000) $482 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,791 Value ($000) $410 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,133 Value ($000) $235 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,600 Value ($000) $116 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,716 Value ($000) $132 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 881 Value ($000) $54 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 897 Value ($000) $41 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 651 Value ($000) $28 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 391 Value ($000) $12 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 248 Value ($000) $6 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 163 Value ($000) $4 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 10 Value ($000) $0 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 10 Value ($000) $0 Avg Close $35.96 Range $28.28 - $45.90