UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,342 Value ($000) $1,172 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 14,013 Value ($000) $1,373 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,282 Value ($000) $1,146 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 10,956 Value ($000) $798 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 10,820 Value ($000) $653 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 7,146 Value ($000) $537 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 7,535 Value ($000) $548 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,195 Value ($000) $477 Avg Close $71.78 Range $57.22 - $82.14
Q2 2022
Shares 10,485 Value ($000) $215 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 6,598 Value ($000) $235 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,598 Value ($000) $319 Avg Close $43.11 Range $34.88 - $48.88