UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,965 Value ($000) $324 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,504 Value ($000) $343 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,393 Value ($000) $317 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,926 Value ($000) $213 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,703 Value ($000) $163 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,958 Value ($000) $223 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,920 Value ($000) $212 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,732 Value ($000) $210 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,562 Value ($000) $158 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,007 Value ($000) $92 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,045 Value ($000) $45 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,045 Value ($000) $33 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 879 Value ($000) $22 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 114 Value ($000) $3 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 114 Value ($000) $2 Avg Close $26.55 Range $19.89 - $36.93