UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,337 Value ($000) $436 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,887 Value ($000) $577 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,713 Value ($000) $533 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,243 Value ($000) $382 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,179 Value ($000) $252 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,714 Value ($000) $354 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,609 Value ($000) $335 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 3,510 Value ($000) $216 Avg Close $52.31 Range $40.09 - $63.53