UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,161 Value ($000) $2,383 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 26,125 Value ($000) $2,559 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 24,894 Value ($000) $2,323 Avg Close $82.32 Range $60.63 - $94.38

Q3 2023

Shares 5,045 Value ($000) $232 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,161	$2,383	$90.05	$78.31 - $101.30
Q3 2025	26,125	$2,559	$93.52	$85.42 - $101.99
Q2 2025	24,894	$2,323	$82.32	$60.63 - $94.38
Q3 2023	5,045	$232	$45.68	$41.75 - $49.49