UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,649 Value ($000) $204 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 3,008 Value ($000) $185 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 3,307 Value ($000) $152 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 3,871 Value ($000) $167 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,649	$204	$71.78	$57.22 - $82.14
Q4 2023	3,008	$185	$52.31	$40.09 - $63.53
Q3 2023	3,307	$152	$45.68	$41.75 - $49.49
Q2 2023	3,871	$167	$37.17	$29.22 - $45.24