UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,480 Value ($000) $529 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,120 Value ($000) $698 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,394 Value ($000) $489 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,050 Value ($000) $368 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,838 Value ($000) $412 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,119 Value ($000) $911 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 11,541 Value ($000) $839 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 26,355 Value ($000) $1,762 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 25,237 Value ($000) $1,161 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 24,456 Value ($000) $1,056 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 21,256 Value ($000) $674 Avg Close $31.72 Range $25.02 - $37.58