UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,392 Value ($000) $255 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,618 Value ($000) $263 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,604 Value ($000) $277 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,861 Value ($000) $361 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,212 Value ($000) $332 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,497 Value ($000) $453 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 10,535 Value ($000) $334 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 11,130 Value ($000) $275 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 14,095 Value ($000) $374 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 14,971 Value ($000) $306 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 14,842 Value ($000) $530 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 14,829 Value ($000) $622 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 14,800 Value ($000) $663 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 14,798 Value ($000) $742 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 17,563 Value ($000) $957 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 18,242 Value ($000) $930 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 18,242 Value ($000) $665 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 18,242 Value ($000) $567 Avg Close $31.17 Range $21.67 - $38.78