UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,000 Value ($000) $27 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 3,100 Value ($000) $63 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 100 Value ($000) $4 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 100 Value ($000) $4 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,000	$27	$27.63	$20.43 - $34.33
Q2 2022	3,100	$63	$26.55	$19.89 - $36.93
Q1 2022	100	$4	$35.96	$28.28 - $45.90
Q4 2021	100	$4	$43.11	$34.88 - $48.88