UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,949 Value ($000) $182 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,105 Value ($000) $153 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,061 Value ($000) $124 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,450 Value ($000) $184 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,261 Value ($000) $164 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 616 Value ($000) $47 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 563 Value ($000) $26 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 670 Value ($000) $29 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 670 Value ($000) $29 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 563 Value ($000) $18 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 563 Value ($000) $14 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 563 Value ($000) $12 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 663 Value ($000) $24 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 663 Value ($000) $24 Avg Close $35.96 Range $28.28 - $45.90