UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Harvest Portfolios Group Inc.'s Holding History (CIK: 0001923739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,935 Value ($000) $2,609 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 21,940 Value ($000) $2,149 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 21,225 Value ($000) $1,980 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 23,492 Value ($000) $1,712 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 25,820 Value ($000) $1,557 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 14,051 Value ($000) $1,056 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 11,948 Value ($000) $868 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,935	$2,609	$90.05	$78.31 - $101.30
Q3 2025	21,940	$2,149	$93.52	$85.42 - $101.99
Q2 2025	21,225	$1,980	$82.32	$60.63 - $94.38
Q1 2025	23,492	$1,712	$72.04	$61.31 - $82.10
Q4 2024	25,820	$1,557	$71.41	$59.33 - $87.00
Q3 2024	14,051	$1,056	$70.40	$54.84 - $78.45
Q2 2024	11,948	$868	$69.50	$62.91 - $78.85