UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 276,419 Value ($000) $25,790 Avg Close $82.32 Range $60.63 - $94.38

Q3 2024

Shares 28,892 Value ($000) $2,172 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 71,154 Value ($000) $5,171 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 3,090 Value ($000) $238 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 18,590 Value ($000) $1,145 Avg Close $52.31 Range $40.09 - $63.53

Q1 2023

Shares 8,742 Value ($000) $277 Avg Close $31.72 Range $25.02 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	276,419	$25,790	$82.32	$60.63 - $94.38
Q3 2024	28,892	$2,172	$70.40	$54.84 - $78.45
Q2 2024	71,154	$5,171	$69.50	$62.91 - $78.85
Q1 2024	3,090	$238	$71.78	$57.22 - $82.14
Q4 2023	18,590	$1,145	$52.31	$40.09 - $63.53
Q1 2023	8,742	$277	$31.72	$25.02 - $37.58