UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,433 Value ($000) $209 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 75,480 Value ($000) $241 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,653 Value ($000) $248 Avg Close $82.32 Range $60.63 - $94.38

Q4 2024

Shares 11,663 Value ($000) $15 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,433	$209	$90.05	$78.31 - $101.30
Q3 2025	75,480	$241	$93.52	$85.42 - $101.99
Q2 2025	2,653	$248	$82.32	$60.63 - $94.38
Q4 2024	11,663	$15	$71.41	$59.33 - $87.00