UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,348 Value ($000) $274 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,299 Value ($000) $323 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,146 Value ($000) $573 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,001 Value ($000) $219 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 2,906 Value ($000) $218 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,906 Value ($000) $211 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,129 Value ($000) $241 Avg Close $71.78 Range $57.22 - $82.14
Q2 2023
Shares 3,775 Value ($000) $163 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,390 Value ($000) $44 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 350 Value ($000) $9 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 350 Value ($000) $9 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 424 Value ($000) $9 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,774 Value ($000) $65 Avg Close $35.96 Range $28.28 - $45.90