UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,308 Value ($000) $270 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,825 Value ($000) $277 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 6,288 Value ($000) $587 Avg Close $82.32 Range $60.63 - $94.38

Q1 2024

Shares 9,561 Value ($000) $736 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,308	$270	$90.05	$78.31 - $101.30
Q3 2025	2,825	$277	$93.52	$85.42 - $101.99
Q2 2025	6,288	$587	$82.32	$60.63 - $94.38
Q1 2024	9,561	$736	$71.78	$57.22 - $82.14