UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,664 Value ($000) $1,427 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 22,935 Value ($000) $1,724 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 25,432 Value ($000) $1,848 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 21,784 Value ($000) $1,677 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 24,606 Value ($000) $1,515 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 25,689 Value ($000) $1,181 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 26,660 Value ($000) $1,151 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 18,936 Value ($000) $600 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 15,593 Value ($000) $386 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 11,572 Value ($000) $307 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 11,331 Value ($000) $232 Avg Close $26.55 Range $19.89 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,664	$1,427	$71.41	$59.33 - $87.00
Q3 2024	22,935	$1,724	$70.40	$54.84 - $78.45
Q2 2024	25,432	$1,848	$69.50	$62.91 - $78.85
Q1 2024	21,784	$1,677	$71.78	$57.22 - $82.14
Q4 2023	24,606	$1,515	$52.31	$40.09 - $63.53
Q3 2023	25,689	$1,181	$45.68	$41.75 - $49.49
Q2 2023	26,660	$1,151	$37.17	$29.22 - $45.24
Q1 2023	18,936	$600	$31.72	$25.02 - $37.58
Q4 2022	15,593	$386	$27.36	$22.94 - $31.82
Q3 2022	11,572	$307	$27.63	$20.43 - $34.33
Q2 2022	11,331	$232	$26.55	$19.89 - $36.93