UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,693 Value ($000) $1,773 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 21,269 Value ($000) $2,084 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,828 Value ($000) $824 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,557 Value ($000) $478 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,063 Value ($000) $305 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,417 Value ($000) $633 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,306 Value ($000) $458 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,031 Value ($000) $464 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,966 Value ($000) $244 Avg Close $52.31 Range $40.09 - $63.53